| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:51:18 PM | 100.770 | 0 |
| 2024-07-26 | 4:53:46 PM | 100.630 | 0 |
| 2024-07-26 | 1:53:54 PM | 100.670 | 0 |
| 2024-07-26 | 10:21:12 AM | 100.680 | 0 |
| 2024-07-25 | 7:52:58 PM | 100.450 | 0 |
| 2024-07-25 | 4:54:33 PM | 100.350 | 0 |
| 2024-07-25 | 1:55:05 PM | 100.000 | 0 |
| 2024-07-25 | 10:23:55 AM | 99.830 | 0 |
| 2024-07-24 | 7:52:38 PM | 100.580 | 0 |
| 2024-07-24 | 4:51:38 PM | 100.620 | 0 |
| 2024-07-24 | 1:50:51 PM | 100.740 | 0 |
| 2024-07-24 | 10:21:40 AM | 100.550 | 0 |
| 2024-07-23 | 7:52:36 PM | 100.590 | 0 |