| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:52:12 | 102.070 | 0 |
| 04/10/2024 | 16:54:41 | 102.060 | 0 |
| 04/10/2024 | 13:54:36 | 101.970 | 0 |
| 04/10/2024 | 10:20:50 | 101.980 | 0 |
| 03/10/2024 | 19:55:12 | 102.010 | 0 |
| 03/10/2024 | 16:52:23 | 102.010 | 0 |
| 03/10/2024 | 13:54:24 | 102.060 | 0 |
| 03/10/2024 | 10:22:45 | 102.000 | 0 |
| 02/10/2024 | 19:50:54 | 102.220 | 0 |
| 02/10/2024 | 16:55:00 | 102.220 | 0 |
| 02/10/2024 | 13:53:05 | 102.210 | 0 |
| 02/10/2024 | 10:20:19 | 102.310 | 0 |
| 01/10/2024 | 19:51:27 | 102.310 | 0 |