| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:56 PM | 0.580 | 0 |
| 2024-09-09 | 3:53:09 PM | 0.570 | 0 |
| 2024-09-09 | 2:56:34 PM | 0.580 | 0 |
| 2024-09-09 | 1:57:37 PM | 0.590 | 0 |
| 2024-09-09 | 1:05:57 PM | 0.600 | 0 |
| 2024-09-09 | 12:05:14 PM | 0.600 | 0 |
| 2024-09-09 | 11:28:08 AM | 0.600 | 0 |
| 2024-09-09 | 11:05:23 AM | 0.600 | 0 |
| 2024-09-09 | 10:15:55 AM | 0.580 | 0 |
| 2024-09-09 | 9:19:52 AM | 0.630 | 0 |