| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:30:05 AM | 0.700 | 0 |
| 2024-11-18 | 7:36:00 PM | 0.720 | 0 |
| 2024-11-18 | 6:42:35 PM | 0.730 | 0 |
| 2024-11-18 | 5:41:25 PM | 0.730 | 0 |
| 2024-11-18 | 5:23:10 PM | 0.740 | 0 |
| 2024-11-18 | 4:42:35 PM | 0.710 | 0 |
| 2024-11-18 | 3:49:42 PM | 0.710 | 0 |
| 2024-11-18 | 3:30:37 PM | 0.690 | 0 |
| 2024-11-18 | 2:35:52 PM | 0.680 | 0 |
| 2024-11-18 | 1:40:06 PM | 0.690 | 0 |
| 2024-11-18 | 1:11:39 PM | 0.670 | 0 |
| 2024-11-18 | 12:46:01 PM | 0.670 | 0 |
| 2024-11-18 | 11:57:12 AM | 0.710 | 0 |