| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:58:34 AM | 0.720 | 0 |
| 2024-07-24 | 10:21:44 AM | 0.710 | 0 |
| 2024-07-24 | 9:54:48 AM | 0.720 | 0 |
| 2024-07-24 | 8:47:10 AM | 0.740 | 0 |
| 2024-07-23 | 9:35:53 PM | 0.770 | 0 |
| 2024-07-23 | 9:19:49 PM | 0.770 | 0 |
| 2024-07-23 | 8:08:40 PM | 0.770 | 0 |
| 2024-07-23 | 6:55:07 PM | 0.750 | 0 |
| 2024-07-23 | 5:41:42 PM | 0.750 | 0 |
| 2024-07-23 | 4:28:57 PM | 0.780 | 0 |
| 2024-07-23 | 3:24:23 PM | 0.780 | 0 |
| 2024-07-23 | 2:23:28 PM | 0.790 | 0 |
| 2024-07-23 | 1:11:42 PM | 0.800 | 0 |