| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:59:22 AM | 194.200 | 0 |
| 2024-07-16 | 8:30:41 AM | 194.220 | 0 |
| 2024-07-15 | 9:42:27 PM | 194.130 | 0 |
| 2024-07-15 | 9:16:19 PM | 194.150 | 0 |
| 2024-07-15 | 8:14:16 PM | 194.130 | 0 |
| 2024-07-15 | 7:07:26 PM | 194.220 | 0 |
| 2024-07-15 | 5:55:13 PM | 194.350 | 0 |
| 2024-07-15 | 4:40:48 PM | 194.370 | 0 |
| 2024-07-15 | 3:30:31 PM | 194.380 | 0 |
| 2024-07-15 | 2:27:30 PM | 194.350 | 0 |
| 2024-07-15 | 1:31:45 PM | 194.340 | 0 |
| 2024-07-15 | 1:18:03 PM | 194.320 | 0 |
| 2024-07-15 | 12:07:22 PM | 194.270 | 0 |