| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 11:11:50 | 77,870 | 0 |
| 12.09.2024 | 11:05:29 | 77,820 | 0 |
| 12.09.2024 | 10:01:24 | 77,890 | 0 |
| 12.09.2024 | 09:13:53 | 77,670 | 0 |
| 12.09.2024 | 08:44:36 | 77,430 | 0 |
| 11.09.2024 | 21:36:06 | 77,950 | 0 |
| 11.09.2024 | 20:40:12 | 77,880 | 0 |
| 11.09.2024 | 19:24:38 | 77,560 | 0 |
| 11.09.2024 | 18:12:55 | 77,190 | 0 |
| 11.09.2024 | 17:01:19 | 76,730 | 0 |
| 11.09.2024 | 15:47:39 | 77,580 | 0 |
| 11.09.2024 | 14:34:00 | 77,570 | 0 |
| 11.09.2024 | 14:32:11 | 77,730 | 0 |