| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:18 PM | 48.650 | 0 |
| 2024-07-31 | 2:15:24 PM | 48.670 | 0 |
| 2024-07-31 | 1:02:36 PM | 48.680 | 0 |
| 2024-07-31 | 11:57:35 AM | 48.680 | 0 |
| 2024-07-31 | 10:47:59 AM | 48.680 | 0 |
| 2024-07-31 | 9:47:25 AM | 48.660 | 0 |
| 2024-07-31 | 8:53:03 AM | 48.640 | 0 |
| 2024-07-31 | 8:12:09 AM | 48.630 | 0 |
| 2024-07-30 | 9:48:29 PM | 48.670 | 0 |
| 2024-07-30 | 9:00:30 PM | 48.660 | 0 |
| 2024-07-30 | 7:51:46 PM | 48.670 | 0 |
| 2024-07-30 | 6:50:16 PM | 48.680 | 0 |
| 2024-07-30 | 5:47:32 PM | 48.710 | 0 |