| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:26:17 PM | 59.690 | 0 |
| 11/4/2024 | 1:14:54 PM | 59.690 | 0 |
| 11/4/2024 | 12:08:02 PM | 59.690 | 0 |
| 11/4/2024 | 11:03:42 AM | 59.690 | 0 |
| 11/4/2024 | 9:55:12 AM | 59.680 | 0 |
| 11/4/2024 | 9:25:13 AM | 59.680 | 0 |
| 11/4/2024 | 9:21:39 AM | 59.680 | 0 |
| 11/4/2024 | 8:59:29 AM | 59.680 | 0 |