| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 10:20:16 AM | 78.300 | 0 |
| 7/24/2024 | 9:52:48 AM | 78.300 | 0 |
| 7/24/2024 | 8:47:22 AM | 78.310 | 0 |
| 7/23/2024 | 9:36:22 PM | 78.360 | 0 |
| 7/23/2024 | 8:55:53 PM | 78.370 | 0 |
| 7/23/2024 | 7:39:56 PM | 78.350 | 0 |
| 7/23/2024 | 6:38:29 PM | 78.380 | 0 |
| 7/23/2024 | 5:37:06 PM | 78.360 | 0 |