| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:47:59 AM | 99.600 | 0 |
| 2024-11-07 | 9:34:39 AM | 99.600 | 0 |
| 2024-11-07 | 8:54:19 AM | 99.600 | 0 |
| 2024-11-06 | 9:40:20 PM | 99.600 | 0 |
| 2024-11-06 | 9:01:37 PM | 99.600 | 0 |
| 2024-11-06 | 7:51:44 PM | 99.600 | 0 |
| 2024-11-06 | 6:41:23 PM | 99.600 | 0 |
| 2024-11-06 | 5:38:25 PM | 99.600 | 0 |
| 2024-11-06 | 4:37:04 PM | 99.600 | 0 |
| 2024-11-06 | 4:21:30 PM | 99.600 | 0 |
| 2024-11-06 | 3:40:55 PM | 99.590 | 0 |
| 2024-11-06 | 3:35:54 PM | 99.600 | 0 |
| 2024-11-06 | 2:25:43 PM | 99.550 | 0 |