| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:12:11 | 237,280 | 0 |
| 12.07.2024 | 17:58:12 | 236,980 | 0 |
| 12.07.2024 | 16:50:57 | 236,430 | 0 |
| 12.07.2024 | 15:35:59 | 236,880 | 0 |
| 12.07.2024 | 14:23:33 | 236,960 | 0 |
| 12.07.2024 | 13:22:53 | 237,290 | 0 |
| 12.07.2024 | 12:18:52 | 237,190 | 0 |
| 12.07.2024 | 11:05:12 | 237,200 | 0 |
| 12.07.2024 | 09:52:26 | 237,130 | 0 |
| 12.07.2024 | 08:50:59 | 237,170 | 0 |
| 11.07.2024 | 21:50:32 | 236,630 | 0 |
| 11.07.2024 | 20:55:23 | 236,980 | 0 |
| 11.07.2024 | 19:52:32 | 237,100 | 0 |