| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:06:51 | 291,720 | 0 |
| 15.11.2024 | 10:49:39 | 291,730 | 0 |
| 15.11.2024 | 09:47:32 | 291,760 | 0 |
| 15.11.2024 | 09:44:01 | 291,690 | 0 |
| 15.11.2024 | 08:53:21 | 291,900 | 0 |
| 14.11.2024 | 21:50:35 | 291,910 | 0 |
| 14.11.2024 | 21:06:34 | 292,570 | 0 |
| 14.11.2024 | 19:55:36 | 292,400 | 0 |
| 14.11.2024 | 18:46:03 | 292,210 | 0 |
| 14.11.2024 | 17:42:07 | 292,550 | 0 |
| 14.11.2024 | 16:33:57 | 292,380 | 0 |
| 14.11.2024 | 15:49:44 | 291,670 | 0 |
| 14.11.2024 | 15:20:53 | 291,700 | 0 |