| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:58:03 | 24,640 | 0 |
| 02.08.2024 | 09:46:19 | 24,640 | 0 |
| 02.08.2024 | 09:43:23 | 24,640 | 0 |
| 02.08.2024 | 08:47:54 | 24,630 | 0 |
| 02.08.2024 | 08:45:29 | 24,630 | 0 |
| 01.08.2024 | 21:36:21 | 24,640 | 0 |
| 01.08.2024 | 21:02:01 | 24,640 | 0 |
| 01.08.2024 | 19:56:27 | 24,650 | 0 |
| 01.08.2024 | 18:50:03 | 24,650 | 0 |
| 01.08.2024 | 17:34:10 | 24,650 | 0 |
| 01.08.2024 | 16:30:23 | 24,640 | 0 |
| 01.08.2024 | 15:17:05 | 24,640 | 0 |
| 01.08.2024 | 14:10:07 | 24,640 | 0 |