| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:01 PM | 29.900 | 0 |
| 2024-11-15 | 9:25:26 PM | 29.900 | 0 |
| 2024-11-15 | 8:24:00 PM | 29.900 | 0 |
| 2024-11-15 | 7:16:23 PM | 29.900 | 0 |
| 2024-11-15 | 5:59:42 PM | 29.900 | 0 |
| 2024-11-15 | 4:48:24 PM | 29.900 | 0 |
| 2024-11-15 | 3:52:45 PM | 29.900 | 0 |
| 2024-11-15 | 3:35:13 PM | 29.900 | 0 |
| 2024-11-15 | 3:03:42 PM | 29.890 | 0 |
| 2024-11-15 | 2:30:57 PM | 29.890 | 0 |
| 2024-11-15 | 1:29:21 PM | 29.890 | 0 |
| 2024-11-15 | 1:08:20 PM | 29.890 | 0 |
| 2024-11-15 | 12:26:20 PM | 29.890 | 0 |