| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:15:07 PM | 69.000 | 0 |
| 2024-08-28 | 12:16:44 PM | 69.000 | 0 |
| 2024-08-28 | 11:05:09 AM | 69.000 | 0 |
| 2024-08-28 | 9:50:17 AM | 68.990 | 0 |
| 2024-08-28 | 8:47:13 AM | 68.990 | 0 |
| 2024-08-27 | 9:37:05 PM | 69.030 | 0 |
| 2024-08-27 | 9:30:10 PM | 69.030 | 0 |
| 2024-08-27 | 8:17:52 PM | 69.040 | 0 |
| 2024-08-27 | 7:16:45 PM | 69.040 | 0 |
| 2024-08-27 | 6:08:36 PM | 69.030 | 0 |
| 2024-08-27 | 4:54:22 PM | 69.030 | 0 |
| 2024-08-27 | 3:38:12 PM | 69.020 | 0 |
| 2024-08-27 | 2:24:32 PM | 69.000 | 0 |