| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:54:04 PM | 38.910 | 0 |
| 2024-10-09 | 1:38:10 PM | 38.910 | 0 |
| 2024-10-09 | 12:30:24 PM | 38.930 | 0 |
| 2024-10-09 | 11:15:51 AM | 38.870 | 0 |
| 2024-10-09 | 10:00:46 AM | 38.880 | 0 |
| 2024-10-09 | 9:22:36 AM | 38.890 | 0 |
| 2024-10-09 | 8:54:24 AM | 38.880 | 0 |
| 2024-10-08 | 9:44:53 PM | 38.900 | 0 |
| 2024-10-08 | 9:14:40 PM | 38.920 | 0 |
| 2024-10-08 | 8:07:51 PM | 38.880 | 0 |
| 2024-10-08 | 6:55:07 PM | 38.940 | 0 |
| 2024-10-08 | 5:46:33 PM | 38.910 | 0 |
| 2024-10-08 | 4:42:25 PM | 38.830 | 0 |