| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:38:52 PM | 34.870 | 0 |
| 11/13/2024 | 2:36:44 PM | 34.860 | 0 |
| 11/13/2024 | 1:25:52 PM | 34.860 | 0 |
| 11/13/2024 | 12:16:59 PM | 34.860 | 0 |
| 11/13/2024 | 12:10:56 PM | 34.860 | 0 |
| 11/13/2024 | 11:01:31 AM | 34.860 | 0 |
| 11/13/2024 | 9:53:05 AM | 34.860 | 0 |
| 11/13/2024 | 9:42:32 AM | 34.860 | 0 |
| 11/13/2024 | 8:59:09 AM | 34.860 | 0 |
| 11/12/2024 | 9:44:52 PM | 34.870 | 0 |
| 11/12/2024 | 8:57:02 PM | 34.870 | 0 |
| 11/12/2024 | 7:56:26 PM | 34.870 | 0 |
| 11/12/2024 | 6:43:33 PM | 34.870 | 0 |