| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:05:17 | 34.880 | 0 |
| 15.11.2024 | 11:00:33 | 34.880 | 0 |
| 15.11.2024 | 09:52:32 | 34.870 | 0 |
| 15.11.2024 | 09:36:49 | 34.870 | 0 |
| 15.11.2024 | 08:46:13 | 34.870 | 0 |
| 14.11.2024 | 21:39:40 | 34.880 | 0 |
| 14.11.2024 | 20:30:21 | 34.880 | 0 |
| 14.11.2024 | 19:15:16 | 34.890 | 0 |
| 14.11.2024 | 18:06:33 | 34.880 | 0 |
| 14.11.2024 | 16:55:51 | 34.880 | 0 |
| 14.11.2024 | 15:48:23 | 34.880 | 0 |
| 14.11.2024 | 15:42:00 | 34.880 | 0 |
| 14.11.2024 | 14:52:15 | 34.870 | 0 |