| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:23:00 | 36.650 | 0 |
| 07/10/2024 | 15:17:31 | 36.580 | 0 |
| 07/10/2024 | 14:18:56 | 36.440 | 0 |
| 07/10/2024 | 13:16:32 | 36.520 | 0 |
| 07/10/2024 | 12:15:03 | 36.340 | 0 |
| 07/10/2024 | 11:03:16 | 36.180 | 0 |
| 07/10/2024 | 09:51:19 | 36.420 | 0 |
| 07/10/2024 | 09:10:58 | 36.710 | 0 |
| 07/10/2024 | 08:54:16 | 36.330 | 0 |
| 04/10/2024 | 21:48:31 | 36.130 | 0 |
| 04/10/2024 | 20:44:50 | 36.160 | 0 |
| 04/10/2024 | 19:31:52 | 36.180 | 0 |
| 04/10/2024 | 18:19:55 | 36.070 | 0 |