| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:09 AM | 41.180 | 0 |
| 2024-11-11 | 9:36:02 PM | 40.620 | 0 |
| 2024-11-11 | 9:08:33 PM | 40.650 | 0 |
| 2024-11-11 | 8:06:54 PM | 40.730 | 0 |
| 2024-11-11 | 6:55:15 PM | 40.780 | 0 |
| 2024-11-11 | 5:38:48 PM | 40.840 | 0 |
| 2024-11-11 | 4:24:10 PM | 41.090 | 0 |
| 2024-11-11 | 3:49:31 PM | 41.120 | 0 |
| 2024-11-11 | 3:17:12 PM | 41.200 | 0 |
| 2024-11-11 | 2:10:49 PM | 41.010 | 0 |
| 2024-11-11 | 1:05:01 PM | 40.910 | 0 |
| 2024-11-11 | 11:59:58 AM | 40.720 | 0 |
| 2024-11-11 | 10:59:53 AM | 40.610 | 0 |