| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:01:27 PM | 3.340 | 0 |
| 2024-07-29 | 3:50:01 PM | 3.410 | 0 |
| 2024-07-29 | 2:44:29 PM | 3.520 | 0 |
| 2024-07-29 | 1:28:26 PM | 3.600 | 0 |
| 2024-07-29 | 12:14:00 PM | 3.640 | 0 |
| 2024-07-29 | 11:09:13 AM | 3.700 | 0 |
| 2024-07-29 | 9:54:16 AM | 3.780 | 0 |
| 2024-07-29 | 8:45:47 AM | 3.810 | 0 |
| 2024-07-29 | 8:15:26 AM | 3.790 | 0 |
| 2024-07-26 | 9:41:57 PM | 3.720 | 0 |
| 2024-07-26 | 8:29:11 PM | 3.730 | 0 |
| 2024-07-26 | 7:28:48 PM | 3.750 | 0 |
| 2024-07-26 | 6:24:45 PM | 3.740 | 0 |