| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:05:15 PM | 4.280 | 0 |
| 2024-09-25 | 5:50:37 PM | 4.290 | 0 |
| 2024-09-25 | 5:35:19 PM | 4.290 | 0 |
| 2024-09-25 | 5:21:16 PM | 4.270 | 0 |
| 2024-09-25 | 5:05:31 PM | 4.240 | 0 |
| 2024-09-25 | 4:50:38 PM | 4.240 | 0 |
| 2024-09-25 | 4:35:25 PM | 4.220 | 0 |
| 2024-09-25 | 4:20:16 PM | 4.220 | 0 |
| 2024-09-25 | 4:05:20 PM | 4.180 | 0 |
| 2024-09-25 | 3:50:41 PM | 4.150 | 0 |
| 2024-09-25 | 3:35:25 PM | 4.100 | 0 |
| 2024-09-25 | 3:20:19 PM | 4.110 | 0 |
| 2024-09-25 | 2:50:35 PM | 4.120 | 0 |