| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:16 PM | 2.680 | 0 |
| 2024-07-17 | 5:05:31 PM | 2.680 | 0 |
| 2024-07-17 | 4:50:47 PM | 2.680 | 0 |
| 2024-07-17 | 4:35:30 PM | 2.650 | 0 |
| 2024-07-17 | 4:20:30 PM | 2.580 | 0 |
| 2024-07-17 | 4:05:28 PM | 2.570 | 0 |
| 2024-07-17 | 3:50:48 PM | 2.560 | 0 |
| 2024-07-17 | 3:35:27 PM | 2.580 | 0 |
| 2024-07-17 | 3:20:15 PM | 2.610 | 0 |
| 2024-07-17 | 2:50:32 PM | 2.620 | 0 |
| 2024-07-17 | 2:21:14 PM | 2.610 | 0 |
| 2024-07-17 | 1:50:49 PM | 2.600 | 0 |
| 2024-07-17 | 1:21:24 PM | 2.610 | 0 |