| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:52 | 2.820 | 0 |
| 09/07/2024 | 21:50:24 | 2.870 | 0 |
| 09/07/2024 | 21:20:31 | 2.870 | 0 |
| 09/07/2024 | 20:50:28 | 2.900 | 0 |
| 09/07/2024 | 20:20:44 | 2.880 | 0 |
| 09/07/2024 | 19:50:26 | 3.000 | 0 |
| 09/07/2024 | 19:20:50 | 3.080 | 0 |
| 09/07/2024 | 19:05:26 | 3.150 | 0 |
| 09/07/2024 | 18:50:27 | 3.090 | 0 |
| 09/07/2024 | 18:35:29 | 3.000 | 0 |
| 09/07/2024 | 18:20:22 | 2.990 | 0 |
| 09/07/2024 | 18:05:20 | 2.990 | 0 |
| 09/07/2024 | 17:50:31 | 3.010 | 0 |