| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:11 | 3,160 | 0 |
| 05.07.2024 | 17:05:11 | 3,100 | 0 |
| 05.07.2024 | 16:50:38 | 3,020 | 0 |
| 05.07.2024 | 16:35:28 | 2,920 | 0 |
| 05.07.2024 | 16:20:16 | 2,970 | 0 |
| 05.07.2024 | 16:05:16 | 3,110 | 0 |
| 05.07.2024 | 15:50:32 | 3,330 | 0 |
| 05.07.2024 | 15:35:25 | 3,440 | 0 |
| 05.07.2024 | 15:20:22 | 3,300 | 0 |
| 05.07.2024 | 14:50:38 | 3,340 | 0 |
| 05.07.2024 | 14:20:43 | 3,310 | 0 |
| 05.07.2024 | 13:50:40 | 3,340 | 0 |
| 05.07.2024 | 13:20:58 | 3,320 | 0 |