| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:15 | 0.700 | 0 |
| 02/08/2024 | 17:05:22 | 0.730 | 0 |
| 02/08/2024 | 16:50:43 | 0.670 | 0 |
| 02/08/2024 | 16:35:34 | 0.750 | 0 |
| 02/08/2024 | 16:20:29 | 0.770 | 0 |
| 02/08/2024 | 16:05:17 | 0.750 | 0 |
| 02/08/2024 | 15:50:41 | 0.750 | 0 |
| 02/08/2024 | 15:20:18 | 0.670 | 0 |
| 02/08/2024 | 14:50:43 | 0.580 | 0 |
| 02/08/2024 | 14:21:08 | 0.580 | 0 |
| 02/08/2024 | 13:50:42 | 0.590 | 0 |
| 02/08/2024 | 13:21:07 | 0.590 | 0 |
| 02/08/2024 | 12:50:37 | 0.600 | 0 |