| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:23 PM | 0.440 | 0 |
| 2024-07-29 | 2:50:30 PM | 0.430 | 0 |
| 2024-07-29 | 2:21:05 PM | 0.440 | 0 |
| 2024-07-29 | 1:50:33 PM | 0.440 | 0 |
| 2024-07-29 | 1:21:00 PM | 0.450 | 0 |
| 2024-07-29 | 12:50:36 PM | 0.440 | 0 |
| 2024-07-29 | 12:21:01 PM | 0.440 | 0 |
| 2024-07-29 | 11:50:34 AM | 0.440 | 0 |
| 2024-07-29 | 11:20:56 AM | 0.440 | 0 |
| 2024-07-29 | 10:50:34 AM | 0.440 | 0 |
| 2024-07-29 | 10:20:45 AM | 0.440 | 0 |
| 2024-07-29 | 9:50:39 AM | 0.440 | 0 |
| 2024-07-29 | 9:20:53 AM | 0.440 | 0 |