| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:50:37 PM | 1.350 | 0 |
| 2024-09-23 | 1:21:19 PM | 1.350 | 0 |
| 2024-09-23 | 12:50:42 PM | 1.360 | 0 |
| 2024-09-23 | 12:21:11 PM | 1.360 | 0 |
| 2024-09-23 | 11:50:38 AM | 1.360 | 0 |
| 2024-09-23 | 11:21:07 AM | 1.350 | 0 |
| 2024-09-23 | 10:50:46 AM | 1.350 | 0 |
| 2024-09-23 | 10:21:07 AM | 1.350 | 0 |