| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:21:10 PM | 2.420 | 0 |
| 2024-07-24 | 3:21:09 PM | 2.460 | 0 |
| 2024-07-24 | 2:21:11 PM | 2.470 | 0 |
| 2024-07-24 | 1:21:12 PM | 2.500 | 0 |
| 2024-07-24 | 12:21:10 PM | 2.500 | 0 |
| 2024-07-24 | 11:21:10 AM | 2.430 | 0 |
| 2024-07-24 | 10:21:01 AM | 2.310 | 0 |
| 2024-07-24 | 9:21:01 AM | 2.350 | 0 |
| 2024-07-23 | 4:21:06 PM | 2.520 | 0 |
| 2024-07-23 | 3:21:10 PM | 2.550 | 0 |
| 2024-07-23 | 2:21:14 PM | 2.540 | 0 |
| 2024-07-23 | 1:21:13 PM | 2.600 | 0 |
| 2024-07-23 | 12:21:12 PM | 2.510 | 0 |