| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:06 PM | 0.890 | 0 |
| 2024-08-16 | 5:05:20 PM | 0.890 | 0 |
| 2024-08-16 | 4:50:35 PM | 0.880 | 0 |
| 2024-08-16 | 4:35:25 PM | 0.890 | 0 |
| 2024-08-16 | 4:20:11 PM | 0.890 | 0 |
| 2024-08-16 | 4:05:18 PM | 0.900 | 0 |
| 2024-08-16 | 3:50:29 PM | 0.910 | 0 |
| 2024-08-16 | 3:35:26 PM | 0.900 | 0 |
| 2024-08-16 | 3:20:19 PM | 0.920 | 0 |
| 2024-08-16 | 2:50:35 PM | 0.920 | 0 |
| 2024-08-16 | 2:20:59 PM | 0.900 | 0 |
| 2024-08-16 | 1:50:30 PM | 0.890 | 0 |
| 2024-08-16 | 1:21:02 PM | 0.890 | 0 |