| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:07 PM | 0.043 | 0 |
| 2024-07-05 | 5:05:17 PM | 0.044 | 0 |
| 2024-07-05 | 4:50:33 PM | 0.046 | 0 |
| 2024-07-05 | 4:35:25 PM | 0.045 | 0 |
| 2024-07-05 | 4:20:18 PM | 0.043 | 0 |
| 2024-07-05 | 4:05:22 PM | 0.047 | 0 |
| 2024-07-05 | 3:50:36 PM | 0.049 | 0 |
| 2024-07-05 | 3:35:27 PM | 0.047 | 0 |
| 2024-07-05 | 3:20:20 PM | 0.044 | 0 |
| 2024-07-05 | 2:50:33 PM | 0.045 | 0 |
| 2024-07-05 | 2:20:56 PM | 0.045 | 0 |
| 2024-07-05 | 1:50:36 PM | 0.045 | 0 |
| 2024-07-05 | 1:20:53 PM | 0.044 | 0 |