| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:07 PM | 0.630 | 0 |
| 2024-07-26 | 5:05:21 PM | 0.620 | 0 |
| 2024-07-26 | 4:50:28 PM | 0.630 | 0 |
| 2024-07-26 | 4:35:29 PM | 0.660 | 0 |
| 2024-07-26 | 4:20:24 PM | 0.660 | 0 |
| 2024-07-26 | 4:05:16 PM | 0.660 | 0 |
| 2024-07-26 | 3:50:35 PM | 0.670 | 0 |
| 2024-07-26 | 3:35:20 PM | 0.700 | 0 |
| 2024-07-26 | 3:20:16 PM | 0.610 | 0 |
| 2024-07-26 | 2:50:38 PM | 0.610 | 0 |
| 2024-07-26 | 2:20:54 PM | 0.610 | 0 |
| 2024-07-26 | 1:50:39 PM | 0.610 | 0 |
| 2024-07-26 | 1:21:03 PM | 0.610 | 0 |