| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:21:07 PM | 1.410 | 0 |
| 7/5/2024 | 5:05:17 PM | 1.400 | 0 |
| 7/5/2024 | 4:50:33 PM | 1.380 | 0 |
| 7/5/2024 | 4:35:23 PM | 1.390 | 0 |
| 7/5/2024 | 4:20:16 PM | 1.400 | 0 |
| 7/5/2024 | 4:05:15 PM | 1.380 | 0 |
| 7/5/2024 | 3:50:35 PM | 1.360 | 0 |
| 7/5/2024 | 3:35:29 PM | 1.370 | 0 |
| 7/5/2024 | 3:20:20 PM | 1.390 | 0 |
| 7/5/2024 | 2:50:32 PM | 1.390 | 0 |
| 7/5/2024 | 2:20:48 PM | 1.390 | 0 |
| 7/5/2024 | 1:50:33 PM | 1.390 | 0 |
| 7/5/2024 | 1:20:54 PM | 1.400 | 0 |