| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:39 PM | 1.450 | 0 |
| 2024-09-03 | 2:21:16 PM | 1.450 | 0 |
| 2024-09-03 | 1:50:38 PM | 1.450 | 0 |
| 2024-09-03 | 1:21:17 PM | 1.440 | 0 |
| 2024-09-03 | 12:50:45 PM | 1.440 | 0 |
| 2024-09-03 | 12:21:14 PM | 1.440 | 0 |
| 2024-09-03 | 11:50:41 AM | 1.450 | 0 |
| 2024-09-03 | 11:21:10 AM | 1.450 | 0 |
| 2024-09-03 | 10:50:39 AM | 1.460 | 0 |
| 2024-09-03 | 10:21:08 AM | 1.460 | 0 |
| 2024-09-03 | 9:50:42 AM | 1.470 | 0 |
| 2024-09-03 | 9:21:08 AM | 1.460 | 0 |
| 2024-09-03 | 8:50:40 AM | 1.460 | 0 |