| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:21:06 PM | 0.550 | 0 |
| 2024-07-23 | 5:05:15 PM | 0.550 | 0 |
| 2024-07-23 | 4:50:37 PM | 0.550 | 0 |
| 2024-07-23 | 4:35:30 PM | 0.550 | 0 |
| 2024-07-23 | 4:20:22 PM | 0.550 | 0 |
| 2024-07-23 | 4:05:21 PM | 0.550 | 0 |
| 2024-07-23 | 3:50:30 PM | 0.550 | 0 |
| 2024-07-23 | 3:35:22 PM | 0.550 | 0 |
| 2024-07-23 | 3:20:14 PM | 0.550 | 0 |
| 2024-07-23 | 2:50:33 PM | 0.550 | 0 |
| 2024-07-23 | 2:21:03 PM | 0.530 | 0 |
| 2024-07-23 | 1:50:36 PM | 0.530 | 0 |
| 2024-07-23 | 1:21:04 PM | 0.530 | 0 |