| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 18:50:34 | 4.390 | 0 |
| 13.11.2024 | 18:35:31 | 4.380 | 0 |
| 13.11.2024 | 18:20:22 | 4.370 | 0 |
| 13.11.2024 | 18:05:22 | 4.370 | 0 |
| 13.11.2024 | 17:50:45 | 4.330 | 0 |
| 13.11.2024 | 17:35:27 | 4.360 | 0 |
| 13.11.2024 | 17:21:14 | 4.350 | 0 |
| 13.11.2024 | 17:05:37 | 4.380 | 0 |
| 13.11.2024 | 16:50:47 | 4.400 | 0 |
| 13.11.2024 | 16:35:37 | 4.330 | 0 |
| 13.11.2024 | 16:20:25 | 4.430 | 0 |
| 13.11.2024 | 16:05:24 | 4.390 | 0 |
| 13.11.2024 | 15:50:47 | 4.440 | 0 |