| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:52 PM | 7.030 | 0 |
| 2024-11-13 | 7:50:25 PM | 6.960 | 0 |
| 2024-11-13 | 7:20:44 PM | 6.910 | 0 |
| 2024-11-13 | 7:05:14 PM | 6.900 | 0 |
| 2024-11-13 | 6:50:25 PM | 6.940 | 0 |
| 2024-11-13 | 6:35:27 PM | 6.930 | 0 |
| 2024-11-13 | 6:20:18 PM | 6.910 | 0 |
| 2024-11-13 | 6:05:22 PM | 6.920 | 0 |
| 2024-11-13 | 5:50:38 PM | 6.870 | 0 |
| 2024-11-13 | 5:35:21 PM | 6.910 | 0 |
| 2024-11-13 | 5:21:00 PM | 6.900 | 0 |
| 2024-11-13 | 5:05:23 PM | 6.940 | 0 |
| 2024-11-13 | 4:50:44 PM | 6.960 | 0 |