| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:05:21 PM | 1.240 | 0 |
| 2024-08-14 | 5:50:34 PM | 1.250 | 0 |
| 2024-08-14 | 5:35:22 PM | 1.260 | 0 |
| 2024-08-14 | 5:21:03 PM | 1.260 | 0 |
| 2024-08-14 | 5:05:22 PM | 1.280 | 0 |
| 2024-08-14 | 4:50:35 PM | 1.310 | 0 |
| 2024-08-14 | 4:35:30 PM | 1.300 | 0 |
| 2024-08-14 | 4:20:12 PM | 1.320 | 0 |
| 2024-08-14 | 4:05:20 PM | 1.360 | 0 |
| 2024-08-14 | 3:50:36 PM | 1.340 | 0 |
| 2024-08-14 | 3:35:22 PM | 1.310 | 0 |
| 2024-08-14 | 3:20:15 PM | 1.300 | 0 |
| 2024-08-14 | 2:50:37 PM | 1.310 | 0 |