| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:23 PM | 0.570 | 0 |
| 2024-07-12 | 6:50:32 PM | 0.560 | 0 |
| 2024-07-12 | 6:35:27 PM | 0.580 | 0 |
| 2024-07-12 | 6:20:22 PM | 0.570 | 0 |
| 2024-07-12 | 6:05:20 PM | 0.580 | 0 |
| 2024-07-12 | 5:50:36 PM | 0.590 | 0 |
| 2024-07-12 | 5:35:13 PM | 0.560 | 0 |
| 2024-07-12 | 5:21:02 PM | 0.550 | 0 |
| 2024-07-12 | 5:05:22 PM | 0.540 | 0 |
| 2024-07-12 | 4:50:41 PM | 0.530 | 0 |
| 2024-07-12 | 4:35:27 PM | 0.520 | 0 |
| 2024-07-12 | 4:20:20 PM | 0.530 | 0 |
| 2024-07-12 | 4:05:18 PM | 0.540 | 0 |