| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:21:06 | 2,400 | 0 |
| 06.09.2024 | 17:05:25 | 2,460 | 0 |
| 06.09.2024 | 16:50:39 | 2,440 | 0 |
| 06.09.2024 | 16:35:23 | 2,490 | 0 |
| 06.09.2024 | 16:20:25 | 2,550 | 0 |
| 06.09.2024 | 16:05:12 | 2,550 | 0 |
| 06.09.2024 | 15:50:42 | 2,560 | 0 |
| 06.09.2024 | 15:35:24 | 2,560 | 0 |
| 06.09.2024 | 15:20:15 | 2,500 | 0 |
| 06.09.2024 | 14:50:38 | 2,500 | 0 |
| 06.09.2024 | 14:21:02 | 2,480 | 0 |
| 06.09.2024 | 13:50:37 | 2,440 | 0 |
| 06.09.2024 | 13:20:58 | 2,430 | 0 |