| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:22 PM | 1.810 | 0 |
| 2024-10-15 | 9:20:32 PM | 1.820 | 0 |
| 2024-10-15 | 8:50:31 PM | 1.830 | 0 |
| 2024-10-15 | 8:20:49 PM | 1.820 | 0 |
| 2024-10-15 | 7:50:31 PM | 1.830 | 0 |
| 2024-10-15 | 7:20:51 PM | 1.820 | 0 |
| 2024-10-15 | 7:05:21 PM | 1.850 | 0 |
| 2024-10-15 | 6:50:24 PM | 1.830 | 0 |
| 2024-10-15 | 6:35:19 PM | 1.850 | 0 |
| 2024-10-15 | 6:20:21 PM | 1.830 | 0 |
| 2024-10-15 | 6:05:11 PM | 1.840 | 0 |
| 2024-10-15 | 5:50:35 PM | 1.800 | 0 |
| 2024-10-15 | 5:35:14 PM | 1.800 | 0 |