| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:27 PM | 2.030 | 0 |
| 2024-10-18 | 4:20:18 PM | 2.050 | 0 |
| 2024-10-18 | 4:05:19 PM | 2.010 | 0 |
| 2024-10-18 | 3:50:33 PM | 2.000 | 0 |
| 2024-10-18 | 3:35:27 PM | 1.990 | 0 |
| 2024-10-18 | 3:20:13 PM | 2.090 | 0 |
| 2024-10-18 | 2:50:34 PM | 2.090 | 0 |
| 2024-10-18 | 2:21:01 PM | 2.090 | 0 |
| 2024-10-18 | 1:50:34 PM | 2.070 | 0 |
| 2024-10-18 | 1:20:55 PM | 2.060 | 0 |
| 2024-10-18 | 12:50:40 PM | 2.070 | 0 |
| 2024-10-18 | 12:20:56 PM | 2.060 | 0 |
| 2024-10-18 | 11:50:31 AM | 2.070 | 0 |