| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 16:21:06 | 1,420 | 0 |
| 13.11.2024 | 15:20:58 | 1,390 | 0 |
| 13.11.2024 | 14:20:57 | 1,400 | 0 |
| 13.11.2024 | 13:20:52 | 1,380 | 0 |
| 13.11.2024 | 12:20:42 | 1,360 | 0 |
| 13.11.2024 | 11:20:48 | 1,370 | 0 |
| 13.11.2024 | 10:21:07 | 1,370 | 0 |
| 13.11.2024 | 09:20:44 | 1,380 | 0 |
| 12.11.2024 | 16:21:29 | 1,360 | 0 |
| 12.11.2024 | 15:21:03 | 1,320 | 0 |
| 12.11.2024 | 14:20:52 | 1,330 | 0 |
| 12.11.2024 | 13:20:53 | 1,330 | 0 |
| 12.11.2024 | 12:20:48 | 1,320 | 0 |