| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:04 PM | 0.270 | 0 |
| 2024-11-12 | 5:05:20 PM | 0.280 | 0 |
| 2024-11-12 | 4:50:34 PM | 0.270 | 0 |
| 2024-11-12 | 4:35:24 PM | 0.280 | 0 |
| 2024-11-12 | 4:21:01 PM | 0.280 | 0 |
| 2024-11-12 | 4:05:28 PM | 0.290 | 0 |
| 2024-11-12 | 3:50:40 PM | 0.310 | 0 |
| 2024-11-12 | 3:35:32 PM | 0.320 | 0 |
| 2024-11-12 | 3:20:18 PM | 0.290 | 0 |
| 2024-11-12 | 2:50:34 PM | 0.290 | 0 |
| 2024-11-12 | 2:20:55 PM | 0.300 | 0 |
| 2024-11-12 | 1:50:35 PM | 0.320 | 0 |
| 2024-11-12 | 1:21:04 PM | 0.310 | 0 |