| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:20 PM | 0.022 | 0 |
| 2024-08-30 | 5:05:33 PM | 0.024 | 0 |
| 2024-08-30 | 4:50:50 PM | 0.024 | 0 |
| 2024-08-30 | 4:35:32 PM | 0.023 | 0 |
| 2024-08-30 | 4:20:28 PM | 0.026 | 0 |
| 2024-08-30 | 4:05:25 PM | 0.026 | 0 |
| 2024-08-30 | 3:50:38 PM | 0.024 | 0 |
| 2024-08-30 | 3:35:25 PM | 0.030 | 0 |
| 2024-08-30 | 3:20:20 PM | 0.033 | 0 |
| 2024-08-30 | 2:50:37 PM | 0.034 | 0 |
| 2024-08-30 | 2:21:13 PM | 0.036 | 0 |
| 2024-08-30 | 1:50:46 PM | 0.036 | 0 |
| 2024-08-30 | 1:21:20 PM | 0.046 | 0 |