| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:21:06 | 0.220 | 0 |
| 10/07/2024 | 15:21:07 | 0.210 | 0 |
| 10/07/2024 | 14:21:11 | 0.210 | 0 |
| 10/07/2024 | 13:21:09 | 0.210 | 0 |
| 10/07/2024 | 12:21:09 | 0.220 | 0 |
| 10/07/2024 | 11:21:05 | 0.220 | 0 |
| 10/07/2024 | 10:21:03 | 0.210 | 0 |
| 10/07/2024 | 09:21:01 | 0.210 | 0 |
| 09/07/2024 | 16:21:08 | 0.200 | 0 |
| 09/07/2024 | 15:21:05 | 0.220 | 0 |
| 09/07/2024 | 14:21:10 | 0.220 | 0 |
| 09/07/2024 | 13:21:12 | 0.220 | 0 |
| 09/07/2024 | 12:21:06 | 0.230 | 0 |