| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:20:52 AM | 1.650 | 0 |
| 2024-11-11 | 10:20:42 AM | 1.640 | 0 |
| 2024-11-11 | 9:20:41 AM | 1.630 | 0 |
| 2024-11-08 | 4:20:59 PM | 1.570 | 0 |
| 2024-11-08 | 3:21:02 PM | 1.580 | 0 |
| 2024-11-08 | 2:20:55 PM | 1.570 | 0 |
| 2024-11-08 | 1:20:51 PM | 1.550 | 0 |
| 2024-11-08 | 12:20:50 PM | 1.530 | 0 |
| 2024-11-08 | 11:20:58 AM | 1.530 | 0 |
| 2024-11-08 | 10:20:43 AM | 1.540 | 0 |
| 2024-11-08 | 9:20:45 AM | 1.560 | 0 |