| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:45 AM | 0.410 | 0 |
| 2024-10-11 | 9:20:42 AM | 0.420 | 0 |
| 2024-10-10 | 4:21:00 PM | 0.410 | 0 |
| 2024-10-10 | 3:21:05 PM | 0.410 | 0 |
| 2024-10-10 | 2:20:50 PM | 0.410 | 0 |
| 2024-10-10 | 1:20:52 PM | 0.400 | 0 |
| 2024-10-10 | 12:20:50 PM | 0.400 | 0 |
| 2024-10-10 | 11:20:52 AM | 0.410 | 0 |
| 2024-10-10 | 10:20:40 AM | 0.410 | 0 |
| 2024-10-10 | 9:20:40 AM | 0.400 | 0 |
| 2024-10-09 | 4:21:01 PM | 0.410 | 0 |