| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:21:01 PM | 0.380 | 0 |
| 2024-08-06 | 3:21:05 PM | 0.390 | 0 |
| 2024-08-06 | 2:20:58 PM | 0.380 | 0 |
| 2024-08-06 | 1:20:54 PM | 0.360 | 0 |
| 2024-08-06 | 12:21:14 PM | 0.360 | 0 |
| 2024-08-06 | 11:20:54 AM | 0.360 | 0 |
| 2024-08-06 | 10:20:44 AM | 0.350 | 0 |
| 2024-08-06 | 9:20:45 AM | 0.350 | 0 |
| 2024-08-05 | 4:21:06 PM | 0.400 | 0 |
| 2024-08-05 | 3:21:04 PM | 0.410 | 0 |
| 2024-08-05 | 2:21:02 PM | 0.410 | 0 |
| 2024-08-05 | 1:20:53 PM | 0.390 | 0 |
| 2024-08-05 | 12:20:58 PM | 0.380 | 0 |