| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:21:08 AM | 1.190 | 0 |
| 2024-08-07 | 10:20:56 AM | 1.150 | 0 |
| 2024-08-07 | 9:20:52 AM | 1.090 | 0 |
| 2024-08-06 | 4:21:15 PM | 1.040 | 0 |
| 2024-08-06 | 3:21:20 PM | 1.010 | 0 |
| 2024-08-06 | 2:21:18 PM | 1.040 | 0 |
| 2024-08-06 | 1:21:07 PM | 1.090 | 0 |
| 2024-08-06 | 12:21:24 PM | 1.070 | 0 |
| 2024-08-06 | 11:21:08 AM | 1.070 | 0 |
| 2024-08-06 | 10:21:02 AM | 1.110 | 0 |
| 2024-08-06 | 9:21:03 AM | 1.160 | 0 |
| 2024-08-05 | 4:21:19 PM | 1.110 | 0 |
| 2024-08-05 | 3:21:24 PM | 1.090 | 0 |